Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1440 1455 1437 1447 0 +7.08(+0.49%)
Jan 30, 2013 1443 1455 1436 1440 0 -5.42(-0.37%)
Jan 29, 2013 1425 1451 1423 1446 0 +20.19(+1.42%)
Jan 28, 2013 1422 1432 1416 1425 0 +3.77(+0.27%)
Jan 25, 2013 1424 1429 1412 1422 0 +6.57(+0.46%)
Jan 24, 2013 1419 1429 1413 1415 0 -3.01(-0.21%)
Jan 23, 2013 1417 1426 1409 1418 0 +1.77(+0.12%)
Jan 22, 2013 1411 1426 1400 1416 0 +10.76(+0.77%)
Jan 18, 2013 1405 1405 1405 0 +10.28(+0.74%)
Jan 17, 2013 1392 1402 1382 1395 0 +6.16(+0.44%)
Jan 16, 2013 1401 1405 1385 1389 0 -15.47(-1.10%)
Jan 15, 2013 1413 1418 1398 1405 0 -11.30(-0.80%)
Jan 14, 2013 1422 1427 1412 1416 0 -12.21(-0.86%)
Jan 12, 2013 1435 1438 1421 1428 0 +0.00(+0.00%)
Jan 11, 2013 1435 1438 1421 1428 0 -4.89(-0.34%)
Jan 10, 2013 1431 1439 1423 1433 0 +9.70(+0.68%)
Jan 09, 2013 1426 1435 1419 1423 0 -3.23(-0.23%)
Jan 08, 2013 1452 1455 1422 1426 0 -40.65(-2.77%)
Jan 07, 2013 1457 1472 1450 1467 0 +8.67(+0.59%)
Jan 04, 2013 1451 1461 1445 1458 0 +9.10(+0.63%)
Jan 03, 2013 1454 1458 1440 1449 0 -3.38(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.