Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1246	1248	1233	1241	0	+3.41(+0.28%)
Jan 30, 2012	1228	1240	1223	1238	0	+6.57(+0.53%)
Jan 27, 2012	1241	1245	1227	1231	0	-6.92(-0.56%)
Jan 26, 2012	1256	1260	1236	1238	0	-22.65(-1.80%)
Jan 25, 2012	1258	1265	1243	1261	0	+2.24(+0.18%)
Jan 24, 2012	1264	1267	1248	1259	0	-15.11(-1.19%)
Jan 23, 2012	1283	1286	1268	1274	0	-9.37(-0.73%)
Jan 20, 2012	1281	1286	1275	1283	0	+3.13(+0.24%)
Jan 19, 2012	1280	1284	1275	1280	0	+0.73(+0.06%)
Jan 18, 2012	1277	1282	1270	1279	0	+3.40(+0.27%)
Jan 17, 2012	1279	1287	1272	1276	0	+6.27(+0.49%)
Jan 13, 2012		1270	1270	1270	0	-1.44(-0.11%)
Jan 12, 2012	1270	1276	1264	1271	0	+4.20(+0.33%)
Jan 11, 2012	1258	1270	1255	1267	0	+8.10(+0.64%)
Jan 10, 2012	1260	1267	1257	1259	0	+5.59(+0.45%)
Jan 09, 2012	1257	1261	1245	1253	0	+0.48(+0.04%)
Jan 06, 2012	1264	1267	1248	1253	0	-22.58(-1.77%)
Jan 05, 2012	1280	1283	1261	1275	0	-3.92(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.