Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1191	1199	1182	1194	0	+2.47(+0.21%)
Jan 28, 2011	1213	1215	1188	1191	0	-24.91(-2.05%)
Jan 27, 2011	1214	1220	1204	1216	0	-11.48(-0.94%)
Jan 26, 2011	1226	1234	1218	1228	0	+10.60(+0.87%)
Jan 25, 2011	1206	1226	1198	1217	0	+13.10(+1.09%)
Jan 24, 2011	1200	1209	1197	1204	0	+5.30(+0.44%)
Jan 21, 2011	1199	1207	1193	1199	0	+4.63(+0.39%)
Jan 20, 2011	1199	1204	1188	1194	0	-4.37(-0.36%)
Jan 19, 2011	1200	1206	1193	1198	0	-0.15(-0.01%)
Jan 18, 2011	1215	1218	1196	1198	0	-14.29(-1.18%)
Jan 14, 2011		1213	1213	1213	0	+2.69(+0.22%)
Jan 13, 2011	1208	1215	1199	1210	0	+3.17(+0.26%)
Jan 12, 2011	1206	1215	1200	1207	0	+5.09(+0.42%)
Jan 11, 2011	1214	1219	1192	1202	0	-15.23(-1.25%)
Jan 10, 2011	1228	1231	1209	1217	0	-11.44(-0.93%)
Jan 07, 2011	1237	1238	1218	1228	0	-5.12(-0.42%)
Jan 06, 2011	1261	1263	1225	1234	0	-40.32(-3.17%)
Jan 05, 2011	1263	1278	1255	1274	0	+8.15(+0.64%)
Jan 04, 2011	1261	1270	1252	1266	0	+9.87(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.