Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1018	1042	1026	1028	0	-3.58(-0.35%)
Jan 28, 2010	1041	1054	1024	1032	0	-7.64(-0.74%)
Jan 27, 2010	1016	1053	1023	1039	0	+3.00(+0.29%)
Jan 26, 2010	958.98	1045	1025	1036	0	-11.47(-1.09%)
Jan 25, 2010	969.07	1059	1036	1048	0	+8.74(+0.84%)
Jan 22, 2010	964.03	1057	1038	1039	0	-11.02(-1.05%)
Jan 21, 2010	1059	1063	1041	1050	0	-6.62(-0.63%)
Jan 20, 2010	1049	1068	1051	1057	0	-14.59(-1.36%)
Jan 19, 2010	1043	1074	1054	1071	0	+16.40(+1.55%)
Jan 15, 2010		1055	1055	1055	0	-16.65(-1.55%)
Jan 14, 2010	1070	1093	1068	1072	0	-15.60(-1.43%)
Jan 13, 2010	1095	1099	1081	1087	0	-5.89(-0.54%)
Jan 12, 2010	1073	1098	1085	1093	0	-1.08(-0.10%)
Jan 11, 2010	1083	1101	1085	1094	0	-0.54(-0.05%)
Jan 08, 2010	1081	1102	1084	1095	0	-3.76(-0.34%)
Jan 07, 2010	1093	1114	1091	1098	0	-11.17(-1.01%)
Jan 06, 2010	1125	1129	1106	1110	0	-31.79(-2.79%)
Jan 05, 2010	1147	1150	1131	1141	0	-1.54(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.