Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 979.03 989.79 958.05 969.93 0 -7.76(-0.79%)
Jan 29, 2009 1003 1007 963.12 977.69 0 -37.13(-3.66%)
Jan 28, 2009 991.65 1040 975.91 1015 0 +11.92(+1.19%)
Jan 27, 2009 1002 1019 984.93 1003 0 -28.37(-2.75%)
Jan 26, 2009 1004 1044 1002 1031 0 +22.70(+2.25%)
Jan 23, 2009 975.49 1018 961.94 1009 0 +17.42(+1.76%)
Jan 22, 2009 988.20 1007 966.56 991.15 0 -14.45(-1.44%)
Jan 21, 2009 984.83 1008 975.41 1006 0 +29.81(+3.06%)
Jan 20, 2009 984.78 1003 970.75 975.79 0 -69.57(-6.66%)
Jan 19, 2009 998.20 1054 979.80 1045 0 +59.48(+6.03%)
Jan 16, 2009 1006 1009 967.74 985.88 0 +5.16(+0.53%)
Jan 15, 2009 985.13 992.06 936.30 980.71 0 -10.39(-1.05%)
Jan 14, 2009 1006 1011 978.62 991.11 0 -27.19(-2.67%)
Jan 13, 2009 1019 1025 994.20 1018 0 -2.11(-0.21%)
Jan 12, 2009 1043 1053 1012 1020 0 -20.73(-1.99%)
Jan 09, 2009 1059 1067 1036 1041 0 -17.42(-1.65%)
Jan 08, 2009 1041 1064 1036 1059 0 +11.22(+1.07%)
Jan 07, 2009 1056 1064 1037 1047 0 -25.16(-2.35%)
Jan 06, 2009 1084 1092 1059 1072 0 -6.77(-0.63%)
Jan 05, 2009 1103 1106 1062 1079 0 -45.93(-4.08%)
Jan 02, 2009 1104 1129 1089 1125 0 +29.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.