Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3875	4129	4114	4114	0	+202.45(+5.18%)
Jan 28, 2022	3873	3912	3780	3911	0	+32.04(+0.83%)
Jan 27, 2022	3980	3993	3874	3879	0	-89.70(-2.26%)
Jan 26, 2022	3974	4071	3939	3969	0	+20.50(+0.52%)
Jan 25, 2022	3896	3973	3837	3948	0	-17.93(-0.45%)
Jan 24, 2022	3887	3966	3791	3966	0	+6.40(+0.16%)
Jan 21, 2022	3965	3989	3887	3960	0	-32.03(-0.80%)
Jan 20, 2022	4101	4125	3985	3992	0	-97.38(-2.38%)
Jan 19, 2022	4262	4262	4076	4089	0	-160.17(-3.77%)
Jan 18, 2022	4225	4274	4197	4249	0	-43.57(-1.01%)
Jan 17, 2022	4238	4328	4238	4293	0	+48.69(+1.15%)
Jan 14, 2022	4267	4267	4189	4244	0	-33.31(-0.78%)
Jan 13, 2022	4244	4322	4198	4278	0	+51.25(+1.21%)
Jan 12, 2022	4222	4262	4213	4226	0	+20.50(+0.49%)
Jan 11, 2022	4128	4215	4074	4206	0	+99.95(+2.43%)
Jan 10, 2022	4096	4126	4015	4106	0	-25.63(-0.62%)
Jan 07, 2022	4123	4165	4087	4131	0	+10.25(+0.25%)
Jan 06, 2022	4125	4140	4020	4121	0	+20.50(+0.50%)
Jan 05, 2022	4213	4270	4093	4101	0	-115.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.