Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2863 2910 2832 2901 0 +35.37(+1.23%)
Jan 30, 2019 2830 2884 2801 2866 0 +60.62(+2.16%)
Jan 29, 2019 2781 2830 2773 2805 0 +39.89(+1.44%)
Jan 28, 2019 2799 2816 2740 2765 0 -149.23(-5.12%)
Jan 25, 2019 2889 2925 2874 2915 0 +58.63(+2.05%)
Jan 24, 2019 2837 2865 2827 2856 0 +17.84(+0.63%)
Jan 23, 2019 2866 2880 2809 2838 0 -15.68(-0.55%)
Jan 22, 2019 2917 2919 2831 2854 0 -93.15(-3.16%)
Jan 21, 2019 2914 2970 2896 2947 0 -0.18(-0.01%)
Jan 18, 2019 2912 2970 2894 2947 0 +54.57(+1.89%)
Jan 17, 2019 2827 2917 2811 2893 0 +40.48(+1.42%)
Jan 16, 2019 2842 2871 2830 2852 0 +5.56(+0.20%)
Jan 15, 2019 2864 2884 2824 2847 0 +18.44(+0.65%)
Jan 14, 2019 2807 2842 2788 2828 0 -9.64(-0.34%)
Jan 11, 2019 2820 2851 2800 2838 0 +14.06(+0.50%)
Jan 10, 2019 2735 2828 2707 2824 0 +61.10(+2.21%)
Jan 09, 2019 2785 2805 2747 2763 0 -3.52(-0.13%)
Jan 08, 2019 2755 2792 2728 2766 0 +36.99(+1.36%)
Jan 07, 2019 2715 2757 2688 2729 0 +26.25(+0.97%)
Jan 04, 2019 2625 2710 2617 2703 0 +129.65(+5.04%)
Jan 03, 2019 2636 2640 2550 2573 0 -81.37(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.