Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2156 2165 2128 2151 0 -18.73(-0.86%)
Jan 30, 2017 2192 2195 2160 2170 0 -35.91(-1.63%)
Jan 27, 2017 2194 2214 2183 2206 0 +13.85(+0.63%)
Jan 26, 2017 2204 2217 2170 2192 0 -6.24(-0.28%)
Jan 25, 2017 2186 2206 2178 2198 0 +30.78(+1.42%)
Jan 24, 2017 2143 2176 2139 2168 0 +27.88(+1.30%)
Jan 23, 2017 2138 2147 2125 2140 0 -0.35(-0.02%)
Jan 20, 2017 2126 2150 2119 2140 0 +24.20(+1.14%)
Jan 19, 2017 2123 2133 2110 2116 0 -4.56(-0.22%)
Jan 18, 2017 2111 2126 2104 2121 0 +8.13(+0.38%)
Jan 17, 2017 2129 2131 2105 2112 0 -21.70(-1.02%)
Jan 16, 2017 2134 2134 2134 2134 0 +0.00(+0.00%)
Jan 13, 2017 2128 2143 2120 2134 0 +8.00(+0.38%)
Jan 12, 2017 2129 2134 2103 2126 0 -10.36(-0.48%)
Jan 11, 2017 2131 2141 2115 2136 0 +18.33(+0.87%)
Jan 10, 2017 2108 2129 2103 2118 0 +15.57(+0.74%)
Jan 09, 2017 2114 2126 2097 2103 0 -18.23(-0.86%)
Jan 06, 2017 2121 2131 2106 2121 0 +7.88(+0.37%)
Jan 05, 2017 2121 2139 2104 2113 0 -7.39(-0.35%)
Jan 04, 2017 2123 2138 2105 2120 0 +18.72(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.