Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1530	1551	1512	1549	0	+35.18(+2.32%)
Jan 28, 2016	1524	1535	1476	1514	0	+27.56(+1.85%)
Jan 27, 2016	1494	1520	1469	1486	0	-14.01(-0.93%)
Jan 26, 2016	1463	1513	1457	1500	0	+40.91(+2.80%)
Jan 25, 2016	1486	1497	1455	1459	0	-60.41(-3.98%)
Jan 22, 2016	1519	1548	1502	1519	0	+35.35(+2.38%)
Jan 21, 2016	1469	1501	1454	1484	0	+15.33(+1.04%)
Jan 20, 2016	1458	1486	1422	1469	0	-18.33(-1.23%)
Jan 19, 2016	1512	1518	1473	1487	0	-6.67(-0.45%)
Jan 18, 2016	1493	1494	1493	1494	0	-0.36(-0.02%)
Jan 15, 2016	1487	1506	1468	1494	0	-41.19(-2.68%)
Jan 14, 2016	1523	1553	1504	1535	0	+20.23(+1.34%)
Jan 13, 2016	1551	1563	1509	1515	0	-23.58(-1.53%)
Jan 12, 2016	1547	1553	1510	1539	0	+5.13(+0.33%)
Jan 11, 2016	1558	1565	1520	1534	0	-21.08(-1.36%)
Jan 08, 2016	1577	1581	1547	1555	0	-17.59(-1.12%)
Jan 07, 2016	1578	1600	1559	1572	0	-38.11(-2.37%)
Jan 06, 2016	1601	1625	1594	1610	0	-30.86(-1.88%)
Jan 05, 2016	1649	1658	1621	1641	0	-3.51(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.