Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2161 2176 2152 2165 0 -9.67(-0.44%)
Jan 30, 2013 2181 2189 2166 2175 0 -7.02(-0.32%)
Jan 29, 2013 2168 2192 2163 2182 0 +17.60(+0.81%)
Jan 28, 2013 2147 2182 2143 2164 0 +12.16(+0.57%)
Jan 25, 2013 2152 2169 2130 2152 0 +9.62(+0.45%)
Jan 24, 2013 2129 2163 2126 2143 0 +4.51(+0.21%)
Jan 23, 2013 2145 2153 2129 2138 0 -20.54(-0.95%)
Jan 22, 2013 2136 2162 2125 2159 0 +4.37(+0.20%)
Jan 21, 2013 2139 2155 2127 2154 0 -0.42(-0.02%)
Jan 18, 2013 2138 2155 2127 2155 0 +34.44(+1.62%)
Jan 17, 2013 2117 2129 2107 2120 0 +12.21(+0.58%)
Jan 16, 2013 2104 2116 2097 2108 0 -11.28(-0.53%)
Jan 15, 2013 2103 2125 2100 2119 0 +5.34(+0.25%)
Jan 14, 2013 2124 2133 2103 2114 0 -2.41(-0.11%)
Jan 12, 2013 2113 2127 2102 2116 0 +0.00(+0.00%)
Jan 11, 2013 2113 2127 2102 2116 0 -4.93(-0.23%)
Jan 10, 2013 2118 2125 2100 2121 0 +11.95(+0.57%)
Jan 09, 2013 2100 2117 2094 2109 0 +31.33(+1.51%)
Jan 08, 2013 2094 2103 2067 2078 0 -21.39(-1.02%)
Jan 07, 2013 2083 2108 2079 2099 0 -0.77(-0.04%)
Jan 04, 2013 2087 2105 2080 2100 0 +15.02(+0.72%)
Jan 03, 2013 2079 2103 2063 2085 0 +2.62(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.