Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2582	2599	2503	2520	0	-46.72(-1.82%)
Jan 30, 2012	2550	2575	2484	2566	0	-16.03(-0.62%)
Jan 27, 2012	2559	2596	2547	2582	0	+9.99(+0.39%)
Jan 26, 2012	2599	2632	2559	2572	0	+15.89(+0.62%)
Jan 25, 2012	2495	2563	2487	2557	0	+57.49(+2.30%)
Jan 24, 2012	2471	2508	2457	2499	0	-0.93(-0.04%)
Jan 23, 2012	2494	2521	2484	2500	0	+8.66(+0.35%)
Jan 20, 2012	2481	2500	2468	2491	0	+14.82(+0.60%)
Jan 19, 2012	2453	2483	2437	2476	0	+30.16(+1.23%)
Jan 18, 2012	2405	2450	2398	2446	0	+32.88(+1.36%)
Jan 17, 2012	2427	2447	2409	2413	0	+4.71(+0.20%)
Jan 16, 2012	2382	2415	2367	2409	0	+0.12(+0.00%)
Jan 13, 2012	2381	2415	2367	2409	0	+6.44(+0.27%)
Jan 12, 2012	2371	2410	2343	2402	0	+26.60(+1.12%)
Jan 11, 2012	2362	2388	2352	2376	0	+5.50(+0.23%)
Jan 10, 2012	2350	2377	2339	2370	0	+49.72(+2.14%)
Jan 09, 2012	2305	2330	2297	2320	0	+23.42(+1.02%)
Jan 06, 2012	2300	2310	2279	2297	0	+1.92(+0.08%)
Jan 05, 2012	2271	2305	2254	2295	0	+23.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.