Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1441	1467	1405	1411	0	-18.86(-1.32%)
Jan 28, 2010	1467	1473	1418	1430	0	-28.08(-1.93%)
Jan 27, 2010	1483	1475	1407	1458	0	-34.72(-2.33%)
Jan 26, 2010	1487	1522	1471	1493	0	-6.87(-0.46%)
Jan 25, 2010	1509	1557	1488	1500	0	+19.12(+1.29%)
Jan 22, 2010	1530	1549	1472	1481	0	-54.09(-3.52%)
Jan 21, 2010	1584	1594	1522	1535	0	-52.82(-3.33%)
Jan 20, 2010	1607	1611	1573	1588	0	-34.85(-2.15%)
Jan 19, 2010	1591	1630	1582	1623	0	+31.78(+2.00%)
Jan 18, 2010	38.58	1591	1590	1591	0	-0.26(-0.02%)
Jan 15, 2010	1623	1635	1581	1591	0	-38.82(-2.38%)
Jan 14, 2010	1632	1649	1616	1630	0	-2.25(-0.14%)
Jan 13, 2010	1618	1642	1588	1632	0	+17.33(+1.07%)
Jan 12, 2010	1639	1645	1592	1615	0	-43.30(-2.61%)
Jan 11, 2010	1617	1673	1606	1658	0	+56.82(+3.55%)
Jan 08, 2010	1563	1605	1556	1601	0	+31.22(+1.99%)
Jan 07, 2010	1553	1575	1539	1570	0	+12.85(+0.83%)
Jan 06, 2010	1550	1569	1542	1557	0	+2.90(+0.19%)
Jan 05, 2010	1542	1563	1528	1554	0	+11.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.