Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9900	1.000	0.9800	1.000	173,090	+0.02(+2.04%)
Jan 30, 2018		0.9900	0.9400	0.9800	81,283	+0.01(+1.03%)
Jan 29, 2018	0.9700	0.9800	0.9700	0.9700	132,581	+0.01(+1.04%)
Jan 26, 2018	0.9500	0.9700	0.9500	0.9600	117,486	+0.02(+2.13%)
Jan 25, 2018	0.9400	0.9400	0.9200	0.9400	128,925	+0.00(+0.00%)
Jan 24, 2018	0.9200	0.9400	0.9000	0.9400	89,083	+0.02(+2.17%)
Jan 23, 2018	0.9200	0.9200	0.8800	0.9200	80,495	+0.01(+1.10%)
Jan 22, 2018	0.8900	0.9100	0.8800	0.9100	95,184	+0.06(+7.06%)
Jan 19, 2018	0.9100	0.9100	0.8500	0.8500	93,550	-0.04(-4.49%)
Jan 18, 2018	0.8900	0.9100	0.8700	0.8900	133,700	+0.01(+1.14%)
Jan 17, 2018	0.8200	0.9000	0.8200	0.8800	885,465	+0.08(+10.00%)
Jan 16, 2018	0.7900	0.7900	0.7800	0.8000	371,314	+0.02(+2.56%)
Jan 15, 2018	0.8000	0.8000	0.7800	0.7800	11,000	+0.01(+1.30%)
Jan 12, 2018	0.8000	0.8000	0.7700	0.7700	7,000	-0.01(-1.28%)
Jan 10, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 09, 2018	0.7900	0.7900	0.7800	0.7800	8,000	+0.00(+0.00%)
Jan 08, 2018	0.7800	0.7800	0.7800	0.7800	9,000	+0.04(+5.41%)
Jan 05, 2018	0.7600	0.7600	0.7400	0.7400	8,600	+0.01(+1.37%)
Jan 03, 2018		0.7300	0.7300	0.7300	92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.