Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1900	0.2150	0.1900	0.1900	5,350	-0.02(-11.63%)
Jan 29, 2024	0.2150			0.2150	0	+0.01(+7.50%)
Jan 26, 2024	0.2000	0.2000	0.2000	0.2000	1,340	-0.02(-9.09%)
Jan 25, 2024	0.2050	0.2200	0.2050	0.2200	4,850	+0.00(+0.00%)
Jan 24, 2024	0.2050	0.2200	0.2050	0.2200	2,900	+0.00(+0.00%)
Jan 23, 2024	0.2000	0.2200	0.2000	0.2200	5,000	+0.03(+15.79%)
Jan 22, 2024	0.1900	0.1900	0.1900	0.1900	700	-0.01(-5.00%)
Jan 19, 2024	0.2200	0.2200	0.2000	0.2000	3,026	+0.01(+5.26%)
Jan 18, 2024	0.1900	0.2200	0.1900	0.1900	1,650	-0.03(-13.64%)
Jan 17, 2024	0.2200	0.2200	0.2200	0.2200	9,995	+0.01(+2.33%)
Jan 16, 2024	0.1950	0.2150	0.1950	0.2150	1,500	+0.03(+16.22%)
Jan 15, 2024	0.2100	0.2100	0.1800	0.1850	2,500	-0.02(-11.90%)
Jan 12, 2024	0.2100	0.2100	0.2100	0.2100	12,935	+0.01(+5.00%)
Jan 11, 2024	0.1850	0.2000	0.1700	0.2000	25,533	+0.00(+0.00%)
Jan 10, 2024	0.1950	0.2000	0.1950	0.2000	3,260	+0.01(+2.56%)
Jan 09, 2024	0.1950	0.1950	0.1950	0.1950	6,490	+0.01(+2.63%)
Jan 08, 2024	0.1900	0.1900	0.1900	0.1900	1,283	+0.01(+2.70%)
Jan 05, 2024	0.1850	0.2200	0.1850	0.1850	4,150	-0.03(-13.95%)
Jan 03, 2024	0.2150			0.2150	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.