Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1450 +0.0200 (+16.00%)
Official Closing Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1050 0.0950 0.0950 145,526 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 75,500 -0.01(-9.52%)
Jan 29, 2024 0.1000 0.1050 0.1000 0.1050 48,100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 74,002 +0.01(+10.53%)
Jan 25, 2024 0.0950 0.1050 0.0950 0.0950 43,000 -0.01(-5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 96,157 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.1000 82,500 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 9,315 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1100 0.1050 0.1050 53,529 -0.01(-12.50%)
Jan 18, 2024 0.1200 0.1200 0.1100 0.1200 16,667 +0.01(+9.09%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1150 11,218 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 226,050 -0.01(-3.85%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1300 343,735 -0.01(-3.70%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1350 239,181 +0.01(+3.85%)
Jan 09, 2024 0.1450 0.1500 0.1250 0.1300 453,400 -0.01(-7.14%)
Jan 08, 2024 0.1150 0.1450 0.1100 0.1400 566,901 +0.02(+16.67%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1200 16,042 +0.01(+9.09%)
Jan 04, 2024 0.1150 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1150 0.1100 0.1100 23,039 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.