Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1100 0.1150 1,381,272 -0.03(-20.69%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 91,397 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1400 152,212 -0.01(-6.67%)
Jan 26, 2024 0.1450 0.1550 0.1400 0.1500 389,057 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1650 0.1450 0.1500 122,731 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1700 0.1450 0.1700 145,325 +0.02(+9.68%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1550 150,771 +0.00(+0.00%)
Jan 19, 2024 0.1600 0.1650 0.1550 0.1550 93,701 -0.02(-8.82%)
Jan 18, 2024 0.1600 0.1750 0.1600 0.1700 87,830 +0.01(+6.25%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1600 8,867 +0.01(+3.23%)
Jan 16, 2024 0.1650 0.1650 0.1550 0.1550 26,396 -0.01(-6.06%)
Jan 15, 2024 0.1800 0.1800 0.1650 0.1650 2,887 -0.01(-8.33%)
Jan 12, 2024 0.1650 0.1800 0.1650 0.1800 191,620 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1800 0.1650 0.1700 97,023 -0.01(-5.56%)
Jan 10, 2024 0.1550 0.1800 0.1550 0.1800 191,768 +0.02(+16.13%)
Jan 09, 2024 0.1600 0.1650 0.1550 0.1550 109,529 +0.01(+3.33%)
Jan 08, 2024 0.1600 0.1650 0.1500 0.1500 33,613 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1500 0.1500 34,360 -0.01(-3.23%)
Jan 04, 2024 0.1500 0.1650 0.1500 0.1550 123,983 -0.01(-3.13%)
Jan 03, 2024 0.1700 0.1700 0.1500 0.1600 151,810 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.