Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 23, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 22, 2015	0.0800	0.0800	0.0700	0.0700	354,000	-0.01(-12.50%)
Jan 21, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jan 20, 2015	0.0800	0.0800	0.0800	0.0800	55,000	+0.01(+6.67%)
Jan 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 15, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 14, 2015	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jan 13, 2015	0.0800	0.0800	0.0750	0.0800	20,000	-0.01(-5.88%)
Jan 12, 2015	0.0800	0.0850	0.0750	0.0850	125,000	+0.00(+0.00%)
Jan 09, 2015	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Jan 08, 2015	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Jan 05, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.