Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 30, 2012	0.1900	0.1950	0.1850	0.1950	38,000	-0.01(-2.50%)
Jan 27, 2012	0.1900	0.2000	0.1750	0.2000	92,000	+0.02(+11.11%)
Jan 26, 2012	0.1600	0.1800	0.1600	0.1800	108,000	+0.03(+20.00%)
Jan 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 24, 2012	0.1600	0.1600	0.1500	0.1500	35,000	-0.02(-11.76%)
Jan 23, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 20, 2012	0.1550	0.1700	0.1550	0.1700	27,500	-0.00(-2.86%)
Jan 19, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 18, 2012	0.1600	0.1750	0.1600	0.1750	55,000	-0.01(-2.78%)
Jan 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 16, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 13, 2012	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+5.88%)
Jan 12, 2012	0.1600	0.1700	0.1600	0.1700	18,500	+0.00(+0.00%)
Jan 11, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 10, 2012	0.1650	0.1800	0.1650	0.1700	67,000	+0.01(+3.03%)
Jan 09, 2012	0.1800	0.1800	0.1650	0.1650	21,500	-0.02(-13.16%)
Jan 06, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 05, 2012	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.