Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2300	0.2600	0.2300	0.2600	373,521	+0.02(+8.33%)
Jan 28, 2021	0.2400	0.2400	0.2400	0.2400	41,500	+0.00(+0.00%)
Jan 27, 2021	0.2150	0.2400	0.2150	0.2400	21,062	+0.03(+14.29%)
Jan 26, 2021	0.2100	0.2100	0.2100	0.2100	34,500	+0.01(+5.00%)
Jan 25, 2021	0.2000	0.2000	0.2000	0.2000	29,000	-0.02(-9.09%)
Jan 22, 2021	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jan 21, 2021	0.2200	0.2200	0.2100	0.2100	37,888	+0.00(+0.00%)
Jan 20, 2021	0.2200	0.2200	0.2100	0.2100	14,500	-0.01(-4.55%)
Jan 18, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 14, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jan 13, 2021	0.2300	0.2300	0.2250	0.2250	7,500	-0.01(-6.25%)
Jan 12, 2021	0.2400	0.2400	0.2400	0.2400	23,500	+0.00(+0.00%)
Jan 11, 2021	0.2400	0.2400	0.2400	0.2400	14,025	-0.02(-7.69%)
Jan 08, 2021	0.2500	0.2600	0.2500	0.2600	37,500	+0.03(+13.04%)
Jan 07, 2021	0.2300	0.2300	0.2300	0.2300	19,500	+0.01(+4.55%)
Jan 06, 2021	0.2500	0.2500	0.2150	0.2200	41,500	-0.04(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.