Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 28, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 27, 2020	0.1100	0.1100	0.1100	0.1100	14,315	+0.00(+0.00%)
Jan 24, 2020	0.1200	0.1200	0.1100	0.1100	90,500	-0.01(-8.33%)
Jan 23, 2020	0.1100	0.1200	0.1100	0.1200	120,500	+0.00(+4.35%)
Jan 22, 2020	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Jan 21, 2020	0.1100	0.1150	0.1100	0.1150	2,800	+0.01(+4.55%)
Jan 20, 2020	0.1200	0.1200	0.1100	0.1100	15,500	-0.01(-12.00%)
Jan 17, 2020	0.1350	0.1350	0.1250	0.1250	9,000	+0.01(+4.17%)
Jan 16, 2020	0.1250	0.1250	0.1200	0.1200	15,500	+0.00(+0.00%)
Jan 15, 2020	0.1200	0.1200	0.1200	0.1200	219,000	-0.01(-7.69%)
Jan 14, 2020	0.1300	0.1400	0.1300	0.1300	32,000	-0.01(-7.14%)
Jan 13, 2020	0.1400	0.1400	0.1400	0.1400	4,500	-0.00(-3.45%)
Jan 10, 2020	0.1350	0.1450	0.1350	0.1450	124,500	+0.01(+7.41%)
Jan 09, 2020	0.1350	0.1350	0.1350	0.1350	1,500	+0.02(+12.50%)
Jan 08, 2020	0.1200	0.1200	0.1200	0.1200	21,000	+0.00(+0.00%)
Jan 07, 2020	0.1200	0.1200	0.1150	0.1200	59,500	+0.00(+0.00%)
Jan 06, 2020	0.1500	0.1550	0.1200	0.1200	38,738	-0.02(-17.24%)
Jan 03, 2020	0.1250	0.1450	0.1250	0.1450	149,000	+0.02(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.