Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)
Jan 28, 2021	0.0450	0.0500	0.0450	0.0500	357,334	+0.01(+11.11%)
Jan 27, 2021	0.0500	0.0500	0.0450	0.0450	729,869	-0.01(-10.00%)
Jan 26, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 25, 2021	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Jan 22, 2021	0.0500	0.0500	0.0500	0.0500	724,400	-0.00(-9.09%)
Jan 21, 2021	0.0500	0.0550	0.0500	0.0550	361,000	+0.00(+10.00%)
Jan 20, 2021	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 19, 2021	0.0500	0.0500	0.0500	0.0500	56,500	+0.00(+0.00%)
Jan 15, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 14, 2021	0.0500	0.0500	0.0500	0.0500	9,500	-0.00(-9.09%)
Jan 13, 2021	0.0550	0.0550	0.0550	0.0550	91,000	+0.00(+0.00%)
Jan 12, 2021		0.0550	0.0550	0.0550	577	+0.00(+0.00%)
Jan 11, 2021	0.0550	0.0550	0.0500	0.0550	338,228	+0.00(+10.00%)
Jan 08, 2021	0.0600	0.0600	0.0500	0.0500	323,498	-0.00(-9.09%)
Jan 07, 2021	0.0550	0.0600	0.0550	0.0550	131,000	+0.00(+0.00%)
Jan 06, 2021	0.0500	0.0550	0.0450	0.0550	296,100	+0.00(+10.00%)
Jan 05, 2021	0.0500	0.0500	0.0500	0.0500	639,601	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.