Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 321,160 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 229,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 186,250 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 401,400 +0.00(+10.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 841,000 -0.01(-23.08%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0650 540,380 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 112,130 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 117,200 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0700 429,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 251,300 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.