Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3300	0.3300	0.2700	0.2700	145,901	-0.05(-15.62%)
Jan 30, 2023	0.3050	0.3200	0.3050	0.3200	37,039	+0.01(+3.23%)
Jan 27, 2023	0.3200	0.3350	0.3050	0.3100	149,750	-0.01(-3.13%)
Jan 26, 2023	0.3600	0.3600	0.3050	0.3200	233,369	-0.04(-12.33%)
Jan 25, 2023	0.3200	0.3700	0.3200	0.3650	330,996	+0.04(+12.31%)
Jan 24, 2023	0.3250	0.3300	0.2950	0.3250	60,735	+0.01(+3.17%)
Jan 23, 2023	0.3350	0.3350	0.3150	0.3150	47,059	-0.03(-10.00%)
Jan 20, 2023	0.2950	0.3500	0.2850	0.3500	253,944	+0.05(+16.67%)
Jan 19, 2023	0.2600	0.3000	0.2500	0.3000	1,817,130	+0.04(+17.65%)
Jan 18, 2023	0.2400	0.2550	0.2400	0.2550	23,500	+0.01(+2.00%)
Jan 17, 2023	0.2400	0.2550	0.2400	0.2500	41,500	+0.01(+4.17%)
Jan 10, 2023				0.2400	0	-0.01(-2.04%)
Jan 09, 2023	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Jan 05, 2023				0.2450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.