Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7800 0.7800 0.7700 0.7700 55,302 -0.02(-2.53%)
Jan 30, 2018 0.7600 0.7900 0.7600 0.7900 160,581 +0.02(+2.60%)
Jan 29, 2018 0.8000 0.8000 0.7600 0.7700 112,647 -0.04(-4.94%)
Jan 26, 2018 0.7900 0.8100 0.7900 0.8100 26,615 +0.01(+1.25%)
Jan 25, 2018 0.8100 0.8100 0.7800 0.8000 81,098 +0.01(+1.27%)
Jan 24, 2018 0.8200 0.8200 0.7800 0.7900 41,981 -0.02(-2.47%)
Jan 23, 2018 0.8300 0.8400 0.8100 0.8100 12,882 -0.01(-1.22%)
Jan 22, 2018 0.8300 0.8700 0.8100 0.8200 71,686 -0.07(-7.87%)
Jan 19, 2018 0.9000 0.9000 0.8100 0.8900 180,438 +0.03(+3.49%)
Jan 18, 2018 0.8800 0.9100 0.8300 0.8600 343,518 +0.01(+1.18%)
Jan 17, 2018 0.8500 0.8700 0.8200 0.8500 438,911 +0.05(+6.25%)
Jan 16, 2018 0.8000 0.8000 0.7800 0.8000 53,805 -0.02(-2.44%)
Jan 15, 2018 0.7800 0.8200 0.7800 0.8200 86,741 +0.03(+3.80%)
Jan 12, 2018 0.7900 0.8000 0.7800 0.7900 59,040 +0.00(+0.00%)
Jan 11, 2018 0.8000 0.8000 0.7800 0.7900 60,422 -0.01(-1.25%)
Jan 10, 2018 0.8200 0.8300 0.7900 0.8000 38,150 +0.01(+1.27%)
Jan 09, 2018 0.8200 0.8200 0.7800 0.7900 57,823 -0.01(-1.25%)
Jan 08, 2018 0.8200 0.8300 0.8000 0.8000 47,796 +0.00(+0.00%)
Jan 05, 2018 0.8100 0.8200 0.8000 0.8000 39,651 -0.01(-1.23%)
Jan 04, 2018 0.7800 0.8100 0.7800 0.8100 55,369 +0.03(+3.85%)
Jan 03, 2018 0.7800 0.8000 0.7800 0.7800 49,463 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.