Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2100	0.2100	0.2050	0.2050	18,000	-0.01(-4.65%)
Jan 30, 2023	0.2100	0.2150	0.1900	0.2150	49,800	+0.01(+2.38%)
Jan 27, 2023	0.2200	0.2200	0.2000	0.2100	156,190	-0.02(-8.70%)
Jan 26, 2023	0.2400	0.2400	0.2300	0.2300	57,300	-0.01(-4.17%)
Jan 25, 2023	0.2450	0.2450	0.2350	0.2400	27,560	-0.01(-4.00%)
Jan 20, 2023				0.2500	0	-0.01(-3.85%)
Jan 19, 2023	0.2500	0.2600	0.2500	0.2600	5,475	+0.01(+4.00%)
Jan 18, 2023	0.2600	0.2600	0.2500	0.2500	9,500	-0.01(-3.85%)
Jan 17, 2023	0.2700	0.2700	0.2600	0.2600	2,500	-0.02(-7.14%)
Jan 16, 2023	0.2800	0.2800	0.2800	0.2800	11,352	+0.01(+3.70%)
Jan 13, 2023	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jan 12, 2023	0.2950	0.2950	0.2700	0.2700	18,600	-0.01(-1.82%)
Jan 11, 2023	0.3100	0.3100	0.2700	0.2750	242,137	+0.01(+3.77%)
Jan 10, 2023	0.2500	0.2700	0.2400	0.2650	60,700	+0.03(+10.42%)
Jan 09, 2023	0.2400	0.2400	0.2400	0.2400	2,859	+0.01(+4.35%)
Jan 06, 2023	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Jan 05, 2023	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)
Jan 04, 2023	0.2200	0.2200	0.2200	0.2200	2,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.