Indicators

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0650 +0.0100 (+18.18%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1000	0.0900	0.0900	9,500	-0.01(-14.29%)
Jan 30, 2019	0.1100	0.1100	0.0900	0.1050	39,000	-0.01(-4.55%)
Jan 29, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jan 25, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 24, 2019	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Jan 22, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Jan 21, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 18, 2019	0.1200	0.1200	0.1000	0.1000	18,738	-0.02(-16.67%)
Jan 17, 2019	0.1200	0.1200	0.1200	0.1200	4,740	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+14.29%)
Jan 15, 2019	0.1000	0.1150	0.1000	0.1050	155,500	+0.00(+0.00%)
Jan 11, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 10, 2019	0.1000	0.1050	0.1000	0.1050	45,000	+0.01(+10.53%)
Jan 09, 2019	0.1000	0.1000	0.0950	0.0950	62,000	-0.01(-5.00%)
Jan 08, 2019	0.1150	0.1150	0.0950	0.1000	149,000	+0.00(+0.00%)
Jan 07, 2019	0.0600	0.1050	0.0600	0.1000	274,000	+0.03(+42.86%)
Jan 04, 2019	0.0800	0.0800	0.0700	0.0700	90,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.