Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ADZN )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2750 0.2750 0.2700 0.2700 73,995 +0.00(+0.00%)
Jan 30, 2024 0.2750 0.2750 0.2700 0.2700 77,900 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2730 0.2700 0.2700 37,492 +0.00(+0.00%)
Jan 26, 2024 0.2700 0.2700 0.2600 0.2700 265,556 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2750 0.2650 0.2700 49,851 -0.00(-1.10%)
Jan 24, 2024 0.2900 0.2900 0.2700 0.2730 188,564 -0.00(-0.73%)
Jan 23, 2024 0.3000 0.3000 0.2750 0.2750 179,830 -0.01(-5.17%)
Jan 22, 2024 0.3300 0.3300 0.2900 0.2900 884,934 +0.02(+7.41%)
Jan 19, 2024 0.2700 0.2730 0.2650 0.2700 50,200 +0.01(+1.89%)
Jan 18, 2024 0.2650 0.2700 0.2550 0.2650 202,540 -0.01(-1.85%)
Jan 17, 2024 0.2900 0.2950 0.2700 0.2700 188,279 -0.02(-6.90%)
Jan 16, 2024 0.2850 0.2900 0.2850 0.2900 134,761 +0.01(+1.75%)
Jan 15, 2024 0.2900 0.2900 0.2850 0.2850 45,400 -0.01(-1.72%)
Jan 12, 2024 0.2850 0.2900 0.2850 0.2900 100,500 +0.01(+1.75%)
Jan 11, 2024 0.2800 0.3000 0.2800 0.2850 160,800 +0.01(+3.64%)
Jan 10, 2024 0.2850 0.2850 0.2700 0.2750 61,229 -0.01(-5.17%)
Jan 09, 2024 0.2950 0.3000 0.2900 0.2900 66,725 +0.01(+1.75%)
Jan 08, 2024 0.2850 0.2950 0.2800 0.2850 612,500 +0.01(+5.56%)
Jan 05, 2024 0.2750 0.2750 0.2700 0.2700 12,754 -0.01(-5.26%)
Jan 04, 2024 0.2850 0.2850 0.2850 0.2850 13,200 +0.01(+3.64%)
Jan 03, 2024 0.2800 0.2850 0.2750 0.2750 26,500 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.