Indicators

(TSV: DFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0800	0.0800	0.0700	0.0750	415,700	-0.01(-6.25%)
Jan 30, 2019	0.0800	0.0800	0.0750	0.0800	51,560	+0.00(+0.00%)
Jan 29, 2019	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Jan 25, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 24, 2019	0.0850	0.0850	0.0850	0.0850	5,080	+0.01(+13.33%)
Jan 23, 2019	0.0750	0.0750	0.0750	0.0750	2,075	+0.00(+7.14%)
Jan 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 16, 2019	0.0650	0.0700	0.0650	0.0700	284,000	+0.01(+7.69%)
Jan 15, 2019	0.0700	0.0700	0.0600	0.0650	554,500	+0.00(+0.00%)
Jan 14, 2019	0.0800	0.0800	0.0650	0.0650	125,000	-0.02(-27.78%)
Jan 11, 2019	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Jan 08, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 03, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.