Indicators

(TSV: DFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Jan 30, 2018	0.3000	0.3100	0.3000	0.3000	19,850	+0.01(+1.69%)
Jan 29, 2018	0.2950	0.2950	0.2900	0.2950	27,500	-0.01(-1.67%)
Jan 26, 2018	0.3050	0.3050	0.3000	0.3000	17,650	+0.00(+0.00%)
Jan 25, 2018	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jan 24, 2018	0.3200	0.3200	0.3000	0.3000	69,000	-0.03(-9.09%)
Jan 23, 2018	0.3300	0.3300	0.3300	0.3300	3,000	-0.01(-2.94%)
Jan 22, 2018	0.3300	0.3500	0.3300	0.3400	41,100	+0.00(+0.00%)
Jan 19, 2018	0.3600	0.3600	0.3400	0.3400	3,500	-0.00(-1.45%)
Jan 18, 2018	0.3250	0.3450	0.3000	0.3450	99,320	+0.03(+9.52%)
Jan 15, 2018		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Jan 12, 2018	0.3300	0.3300	0.3300	0.3300	6,500	-0.02(-7.04%)
Jan 09, 2018		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jan 08, 2018	0.3600	0.3600	0.3400	0.3600	5,500	+0.00(+0.00%)
Jan 05, 2018	0.3800	0.3800	0.3500	0.3600	43,550	-0.02(-5.26%)
Jan 04, 2018	0.4200	0.4200	0.3600	0.3800	101,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.