Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 30, 2017	0.1050	0.1050	0.1050	0.1050	30,500	+0.00(+0.00%)
Jan 27, 2017	0.1050	0.1050	0.1050	0.1050	81,000	+0.00(+0.00%)
Jan 26, 2017	0.1100	0.1100	0.1050	0.1050	215,800	-0.01(-8.70%)
Jan 24, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 23, 2017	0.1150	0.1200	0.1150	0.1200	113,000	+0.00(+0.00%)
Jan 20, 2017	0.1200	0.1200	0.1200	0.1200	38,000	+0.00(+0.00%)
Jan 18, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 17, 2017	0.1150	0.1200	0.1150	0.1200	180,500	+0.00(+0.00%)
Jan 16, 2017	0.1200	0.1200	0.1150	0.1200	183,643	+0.00(+4.35%)
Jan 13, 2017	0.1150	0.1150	0.1150	0.1150	35,000	-0.00(-4.17%)
Jan 12, 2017	0.1200	0.1200	0.1200	0.1200	211,500	+0.00(+4.35%)
Jan 11, 2017	0.1150	0.1150	0.1150	0.1150	24,000	-0.00(-4.17%)
Jan 10, 2017	0.1200	0.1200	0.1150	0.1200	635,300	+0.00(+0.00%)
Jan 09, 2017	0.1250	0.1250	0.1200	0.1200	170,000	+0.00(+0.00%)
Jan 06, 2017	0.1150	0.1250	0.1150	0.1200	429,806	+0.01(+9.09%)
Jan 05, 2017	0.1000	0.1100	0.1000	0.1100	1,998,058	+0.01(+10.00%)
Jan 04, 2017	0.1000	0.1000	0.1000	0.1000	144,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.