Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4250 0.4250 0.4200 0.4250 317,997 -0.01(-2.30%)
Jan 30, 2013 0.4300 0.4350 0.4250 0.4350 183,550 +0.01(+1.16%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 40,000 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 90,293 +0.01(+1.18%)
Jan 25, 2013 0.4300 0.4300 0.4250 0.4250 154,100 -0.01(-1.16%)
Jan 24, 2013 0.4400 0.4400 0.4300 0.4300 246,000 -0.01(-2.27%)
Jan 23, 2013 0.4400 0.4400 0.4250 0.4400 87,500 +0.00(+0.00%)
Jan 22, 2013 0.4350 0.4400 0.4350 0.4400 11,100 +0.01(+1.15%)
Jan 21, 2013 0.4350 0.4400 0.4350 0.4350 82,665 +0.00(+0.00%)
Jan 18, 2013 0.4250 0.4350 0.4250 0.4350 180,437 +0.02(+3.57%)
Jan 17, 2013 0.4050 0.4200 0.4000 0.4200 675,075 +0.01(+2.44%)
Jan 16, 2013 0.4100 0.4100 0.4000 0.4100 207,672 +0.00(+0.00%)
Jan 15, 2013 0.4150 0.4200 0.4100 0.4100 92,600 -0.01(-2.38%)
Jan 14, 2013 0.4100 0.4200 0.4100 0.4200 51,150 +0.00(+0.00%)
Jan 11, 2013 0.4050 0.4200 0.4050 0.4200 224,742 +0.00(+0.00%)
Jan 10, 2013 0.4100 0.4200 0.4100 0.4200 175,144 +0.01(+3.70%)
Jan 09, 2013 0.4100 0.4100 0.4050 0.4050 97,148 -0.00(-1.22%)
Jan 08, 2013 0.4100 0.4100 0.4100 0.4100 80,852 -0.01(-2.38%)
Jan 07, 2013 0.4200 0.4200 0.4050 0.4200 45,240 +0.02(+6.33%)
Jan 04, 2013 0.4000 0.4100 0.3950 0.3950 119,100 -0.01(-1.25%)
Jan 03, 2013 0.4100 0.4100 0.4000 0.4000 98,609 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.