Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0600 0.0600 233,384 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+9.09%)
Jan 25, 2017 0.0650 0.0650 0.0550 0.0550 321,100 -0.01(-15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 579,000 +0.01(+8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 231,072 +0.00(+0.00%)
Jan 19, 2017 0.0650 0.0650 0.0600 0.0600 78,815 -0.01(-7.69%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0650 299,015 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 167,460 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0700 0.0600 0.0700 444,270 -0.00(-6.67%)
Jan 13, 2017 0.0650 0.0750 0.0650 0.0750 172,515 +0.01(+15.38%)
Jan 12, 2017 0.0700 0.0750 0.0600 0.0650 442,915 -0.01(-7.14%)
Jan 11, 2017 0.0650 0.0700 0.0600 0.0700 516,020 +0.01(+7.69%)
Jan 10, 2017 0.0700 0.0700 0.0600 0.0650 258,520 -0.01(-7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 50,020 -0.01(-12.50%)
Jan 06, 2017 0.0750 0.0800 0.0750 0.0800 10,020 +0.01(+14.29%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 85,020 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 131,720 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.