Indicators

(TSV: KNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0350	0.0350	0.0200	0.0250	1,841,000	-0.02(-44.44%)
Jan 30, 2014	0.0450	0.0450	0.0400	0.0450	37,000	+0.00(+12.50%)
Jan 29, 2014	0.0400	0.0400	0.0400	0.0400	264,000	+0.00(+0.00%)
Jan 27, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 24, 2014	0.0300	0.0350	0.0300	0.0350	400,000	+0.01(+40.00%)
Jan 23, 2014	0.0250	0.0250	0.0200	0.0250	28,222	+0.00(+0.00%)
Jan 22, 2014	0.0200	0.0250	0.0200	0.0250	34,000	+0.00(+0.00%)
Jan 21, 2014	0.0200	0.0250	0.0200	0.0250	444,000	+0.01(+25.00%)
Jan 15, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 14, 2014	0.0250	0.0250	0.0250	0.0250	79,000	-0.00(-16.67%)
Jan 13, 2014	0.0250	0.0300	0.0250	0.0300	95,000	+0.00(+20.00%)
Jan 09, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 08, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.