Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 61,237 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 5,125 -0.00(-11.11%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 183,000 +0.01(+28.57%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 202,860 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 625,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 693,650 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 557,800 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 14,499 -0.00(-12.50%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 111,531 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0400 681,000 -0.00(-11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,839 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.