Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1400 0.1200 0.1200 345,333 -0.01(-7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1450 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1350 31,590 -0.01(-3.57%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1400 0.1300 0.1400 10,850 +0.01(+3.70%)
Jan 23, 2019 0.1300 0.1350 0.1200 0.1350 75,000 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1450 0.1300 0.1450 117,500 +0.00(+3.57%)
Jan 21, 2019 0.1450 0.1500 0.1400 0.1400 83,100 -0.00(-3.45%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 43,700 +0.00(+3.57%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1400 33,040 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1600 0.1450 0.1500 164,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1450 0.1500 235,000 -0.01(-6.25%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 79,050 -0.01(-5.88%)
Jan 11, 2019 0.1500 0.1750 0.1500 0.1700 414,700 +0.04(+30.77%)
Jan 10, 2019 0.1300 0.1500 0.1300 0.1300 111,070 -0.02(-13.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 135,000 +0.01(+7.14%)
Jan 04, 2019 0.1200 0.1400 0.1200 0.1400 61,500 +0.01(+7.69%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1300 70,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.