Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3500	0.3500	0.3200	0.3450	221,815	-0.03(-6.76%)
Jan 30, 2018		0.3750	0.3100	0.3700	392,397	+0.06(+19.35%)
Jan 29, 2018	0.2700	0.3150	0.2700	0.3100	215,195	+0.04(+14.81%)
Jan 26, 2018	0.2600	0.2900	0.2500	0.2700	111,500	+0.00(+0.00%)
Jan 25, 2018	0.2900	0.3150	0.2700	0.2700	48,500	-0.03(-10.00%)
Jan 24, 2018	0.3600	0.3700	0.3000	0.3000	563,169	-0.03(-9.09%)
Jan 23, 2018	0.2150	0.3500	0.2150	0.3300	353,165	+0.12(+53.49%)
Jan 22, 2018	0.2000	0.2150	0.2000	0.2150	52,350	+0.01(+4.88%)
Jan 19, 2018	0.2050	0.2050	0.2050	0.2050	13,500	+0.00(+2.50%)
Jan 18, 2018	0.2000	0.2000	0.2000	0.2000	22,500	+0.01(+2.56%)
Jan 17, 2018	0.1850	0.1950	0.1850	0.1950	16,500	+0.00(+0.00%)
Jan 16, 2018	0.2200	0.2200	0.1700	0.1950	17,000	-0.02(-11.36%)
Jan 15, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.03(+15.79%)
Jan 12, 2018	0.1850	0.1900	0.1850	0.1900	25,500	+0.01(+5.56%)
Jan 09, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jan 08, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.02(-9.09%)
Jan 05, 2018	0.2200	0.2200	0.2200	0.2200	3,500	-0.01(-2.22%)
Jan 04, 2018	0.2000	0.2250	0.2000	0.2250	2,250	+0.02(+12.50%)
Jan 03, 2018	0.2000	0.2000	0.2000	0.2000	8,500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.