Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1450	0.1450	0.1450	0.1450	121,000	-0.01(-3.33%)
Jan 28, 2021	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Jan 27, 2021	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Jan 26, 2021	0.1450	0.1450	0.1450	0.1450	7,000	-0.01(-3.33%)
Jan 25, 2021	0.1500	0.1500	0.1450	0.1500	37,000	+0.00(+0.00%)
Jan 22, 2021	0.1500	0.1550	0.1500	0.1500	121,500	+0.01(+3.45%)
Jan 21, 2021	0.1500	0.1550	0.1450	0.1450	538,749	+0.04(+45.00%)
Jan 19, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 18, 2021	0.1000	0.1050	0.1000	0.1050	41,000	+0.00(+5.00%)
Jan 12, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 11, 2021	0.1100	0.1100	0.1050	0.1050	65,000	-0.01(-4.55%)
Jan 08, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.