Indicators

(TSV: DE )

7.270 +0.060 (+0.83%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.070	4.080	4.070	4.080	2,751	+0.00(+0.00%)
Jan 28, 2022	4.050	4.080	4.050	4.080	1,178	-0.01(-0.24%)
Jan 27, 2022	4.000	4.090	3.940	4.090	9,591	+0.05(+1.24%)
Jan 26, 2022	4.040	4.040	4.040	4.040	1,846	+0.00(+0.00%)
Jan 25, 2022	4.000	4.040	4.000	4.040	7,643	+0.04(+1.00%)
Jan 24, 2022	4.000	4.000	3.980	4.000	17,228	-0.04(-0.99%)
Jan 21, 2022	3.990	4.040	3.990	4.040	16,127	+0.04(+1.00%)
Jan 20, 2022	4.000	4.000	3.990	4.000	7,291	+0.00(+0.00%)
Jan 19, 2022	4.000	4.000	4.000	4.000	483	+0.00(+0.00%)
Jan 18, 2022	4.000	4.000	3.990	4.000	19,315	+0.00(+0.00%)
Jan 17, 2022	4.000	4.000	3.970	4.000	7,409	+0.00(+0.00%)
Jan 14, 2022	4.000	4.000	3.940	4.000	9,571	+0.00(+0.00%)
Jan 13, 2022	4.000	4.000	3.980	4.000	3,314	+0.02(+0.50%)
Jan 12, 2022	3.990	4.000	3.980	3.980	13,176	-0.02(-0.50%)
Jan 11, 2022	4.010	4.020	3.980	4.000	4,168	+0.06(+1.52%)
Jan 10, 2022	4.000	4.040	3.920	3.940	5,437	-0.02(-0.51%)
Jan 07, 2022	4.020	4.020	3.960	3.960	963	-0.04(-1.00%)
Jan 06, 2022	3.970	4.010	3.970	4.000	983	+0.05(+1.27%)
Jan 05, 2022	4.010	4.020	3.940	3.950	2,752	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.