Indicators

(TSV: DE )

7.100 -0.110 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.450	2.450	2.380	2.440	1,679	-0.01(-0.41%)
Jan 28, 2021	2.440	2.490	2.300	2.450	31,217	+0.00(+0.00%)
Jan 27, 2021	2.250	2.450	2.210	2.450	17,954	+0.20(+8.89%)
Jan 26, 2021	2.250	2.280	2.250	2.250	11,873	-0.03(-1.32%)
Jan 25, 2021	2.290	2.300	2.250	2.280	7,663	+0.01(+0.44%)
Jan 22, 2021	2.260	2.270	2.250	2.270	7,372	-0.02(-0.87%)
Jan 21, 2021	2.360	2.360	2.270	2.290	4,625	+0.04(+1.78%)
Jan 20, 2021	2.260	2.360	2.250	2.250	14,475	-0.04(-1.75%)
Jan 19, 2021	2.300	2.300	2.250	2.290	10,810	-0.01(-0.43%)
Jan 18, 2021	2.300	2.300	2.190	2.300	25,654	-0.02(-0.86%)
Jan 15, 2021	2.300	2.320	2.300	2.320	7,872	+0.02(+0.87%)
Jan 14, 2021	2.270	2.340	2.270	2.300	6,661	-0.06(-2.54%)
Jan 13, 2021	2.400	2.400	2.350	2.360	10,904	-0.01(-0.42%)
Jan 12, 2021	2.470	2.470	2.350	2.370	5,877	+0.03(+1.28%)
Jan 11, 2021	2.380	2.440	2.250	2.340	16,527	-0.02(-0.85%)
Jan 08, 2021	2.400	2.500	2.360	2.360	9,225	+0.00(+0.00%)
Jan 07, 2021	2.260	2.360	2.260	2.360	14,934	+0.11(+4.89%)
Jan 06, 2021	2.300	2.300	2.220	2.250	8,707	+0.03(+1.35%)
Jan 05, 2021	2.170	2.220	2.170	2.220	11,531	+0.09(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.