Indicators

(TSV: DE )

7.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.050	4.050	4.000	4.000	1,700	-0.15(-3.61%)
Jan 30, 2018		4.150	4.150	4.150	4,536	+0.00(+0.00%)
Jan 29, 2018	4.150	4.150	4.150	4.150	470	+0.00(+0.00%)
Jan 26, 2018	4.020	4.150	4.020	4.150	1,004	+0.15(+3.75%)
Jan 25, 2018	4.200	4.250	4.000	4.000	42,655	-0.13(-3.15%)
Jan 23, 2018		4.130	4.130	4.130	0	-0.03(-0.72%)
Jan 22, 2018	4.210	4.280	4.160	4.160	3,016	-0.04(-0.95%)
Jan 19, 2018	4.200	4.240	4.200	4.200	1,325	+0.01(+0.24%)
Jan 18, 2018	4.280	4.280	4.100	4.190	2,490	+0.03(+0.72%)
Jan 17, 2018	4.200	4.200	4.160	4.160	1,900	-0.04(-0.95%)
Jan 16, 2018	4.150	4.200	4.150	4.200	1,810	-0.08(-1.87%)
Jan 15, 2018	4.200	4.280	4.200	4.280	2,413	+0.00(+0.00%)
Jan 12, 2018	4.280	4.280	4.280	4.280	1,180	-0.08(-1.83%)
Jan 11, 2018	4.140	4.360	4.140	4.360	350	+0.01(+0.23%)
Jan 10, 2018	4.200	4.350	4.150	4.350	2,215	+0.07(+1.64%)
Jan 09, 2018	4.280	4.280	4.280	4.280	450	+0.08(+1.90%)
Jan 08, 2018	4.200	4.270	4.200	4.200	3,304	+0.00(+0.00%)
Jan 05, 2018	4.170	4.200	4.100	4.200	3,740	+0.03(+0.72%)
Jan 03, 2018		4.170	4.170	4.170	40	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.