Indicators

(TSV: DE )

7.210 -0.120 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.520	3.520	3.520	3.520	1,000	+0.02(+0.57%)
Jan 28, 2016	3.500	3.520	3.500	3.500	2,400	-0.15(-4.11%)
Jan 27, 2016	3.540	3.650	3.530	3.650	3,710	+0.00(+0.00%)
Jan 26, 2016	3.500	3.650	3.500	3.650	1,402	+0.15(+4.29%)
Jan 25, 2016	3.450	3.500	3.450	3.500	1,800	+0.10(+2.94%)
Jan 22, 2016	3.360	3.400	3.360	3.400	2,600	+0.00(+0.00%)
Jan 21, 2016	3.400	3.400	3.400	3.400	1,000	-0.05(-1.45%)
Jan 20, 2016	3.650	3.650	3.450	3.450	1,800	-0.33(-8.73%)
Jan 18, 2016		3.780	3.780	3.780	10	+0.28(+8.00%)
Jan 15, 2016	3.500	3.500	3.500	3.500	682	+0.10(+2.94%)
Jan 14, 2016	3.400	3.400	3.360	3.400	3,200	+0.00(+0.00%)
Jan 13, 2016	3.400	3.400	3.400	3.400	503	+0.00(+0.00%)
Jan 12, 2016	3.330	3.400	3.330	3.400	1,000	-0.20(-5.56%)
Jan 11, 2016	3.610	3.610	3.600	3.600	283	+0.30(+9.09%)
Jan 08, 2016	3.400	3.630	3.300	3.300	4,700	-0.20(-5.71%)
Jan 07, 2016	3.500	3.500	3.500	3.500	120	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.