Indicators

East Africa Metals Inc (TSV: EAM )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0900	110	+0.00(+5.88%)
Jan 30, 2024	0.0950	0.0950	0.0850	0.0850	177,000	-0.01(-10.53%)
Jan 29, 2024	0.0900	0.0950	0.0900	0.0950	87,000	+0.01(+5.56%)
Jan 26, 2024	0.0900	0.0900	0.0900	0.0900	63,000	+0.00(+0.00%)
Jan 25, 2024	0.0950	0.0950	0.0900	0.0900	202,000	-0.01(-5.26%)
Jan 24, 2024	0.0850	0.0950	0.0850	0.0950	60,480	+0.01(+11.76%)
Jan 23, 2024	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	197,000	+0.00(+0.00%)
Jan 19, 2024	0.0800	0.0800	0.0800	0.0800	3,666	-0.01(-5.88%)
Jan 17, 2024				0.0850	0	+0.01(+6.25%)
Jan 16, 2024	0.0850	0.0850	0.0800	0.0800	6,000	-0.01(-5.88%)
Jan 11, 2024				0.0850	0	+0.01(+6.25%)
Jan 10, 2024	0.0850	0.0850	0.0800	0.0800	66,000	-0.01(-11.11%)
Jan 04, 2024				0.0900	0	+0.00(+0.00%)
Jan 03, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.