Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
Jan 30, 2019	0.9100	1.000	0.9100	1.000	13,000	+0.09(+9.89%)
Jan 29, 2019	0.9100	0.9100	0.9100	0.9100	2,500	+0.01(+1.11%)
Jan 28, 2019	0.9000	0.9000	0.9000	0.9000	6,390	-0.05(-5.26%)
Jan 25, 2019	0.9600	0.9600	0.9500	0.9500	3,400	+0.06(+6.74%)
Jan 23, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 22, 2019	0.8900	0.8900	0.8900	0.8900	6,500	+0.08(+9.88%)
Jan 17, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Jan 16, 2019	0.8000	0.8000	0.7900	0.7900	1,000	-0.01(-1.25%)
Jan 14, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 11, 2019	0.8000	0.8000	0.8000	0.8000	11,500	+0.00(+0.00%)
Jan 10, 2019	0.7200	0.8000	0.7100	0.8000	27,000	-0.05(-5.88%)
Jan 09, 2019	0.8500	0.8500	0.8500	0.8500	10,000	+0.00(+0.00%)
Jan 08, 2019	0.8500	0.8500	0.8500	0.8500	500	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.