Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.720 2.930 2.720 2.760 13,769 +0.01(+0.36%)
Jan 29, 2015 2.710 2.990 2.710 2.750 6,000 +0.04(+1.48%)
Jan 28, 2015 2.750 2.850 2.700 2.710 18,715 -0.29(-9.67%)
Jan 27, 2015 3.090 3.090 2.990 3.000 8,600 -0.10(-3.23%)
Jan 26, 2015 3.100 3.100 3.000 3.100 3,330 -0.08(-2.52%)
Jan 23, 2015 2.800 3.180 2.800 3.180 11,259 +0.33(+11.58%)
Jan 22, 2015 2.720 2.860 2.720 2.850 7,324 +0.16(+5.95%)
Jan 21, 2015 2.690 2.860 2.690 2.690 10,863 -0.11(-3.93%)
Jan 20, 2015 3.000 3.000 2.800 2.800 7,107 -0.06(-2.10%)
Jan 19, 2015 2.800 3.050 2.800 2.860 30,111 +0.09(+3.25%)
Jan 16, 2015 3.200 3.240 2.770 2.770 37,083 -0.48(-14.77%)
Jan 15, 2015 3.510 3.510 3.250 3.250 26,460 -0.30(-8.45%)
Jan 14, 2015 3.560 3.560 3.550 3.550 4,304 -0.15(-4.05%)
Jan 13, 2015 3.700 3.750 3.560 3.700 22,673 -0.11(-2.89%)
Jan 12, 2015 3.770 3.810 3.750 3.810 7,338 -0.07(-1.80%)
Jan 09, 2015 3.760 3.880 3.760 3.880 200 -0.02(-0.51%)
Jan 08, 2015 3.750 3.900 3.720 3.900 14,400 +0.20(+5.41%)
Jan 07, 2015 3.830 3.830 3.670 3.700 1,000 -0.01(-0.27%)
Jan 06, 2015 3.750 3.800 3.690 3.710 4,350 -0.11(-2.88%)
Jan 05, 2015 3.700 3.820 3.700 3.820 12,550 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.