Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8000	0.8000	0.7700	0.7700	4,500	-0.03(-3.75%)
Jan 28, 2011	0.8000	0.8000	0.7700	0.8000	22,000	+0.00(+0.00%)
Jan 27, 2011	0.8000	0.8000	0.8000	0.8000	13,000	+0.04(+5.26%)
Jan 26, 2011	0.8000	0.8000	0.7600	0.7600	15,000	+0.00(+0.00%)
Jan 25, 2011	0.7800	0.7800	0.7600	0.7600	2,800	-0.04(-5.00%)
Jan 24, 2011	0.8000	0.8000	0.8000	0.8000	4,910	+0.01(+1.27%)
Jan 21, 2011		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 20, 2011		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 19, 2011		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 18, 2011	0.7900	0.7900	0.7900	0.7900	5,500	-0.01(-1.25%)
Jan 17, 2011	0.7900	0.8000	0.7900	0.8000	17,000	+0.04(+5.26%)
Jan 14, 2011		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 13, 2011	0.7600	0.7600	0.7600	0.7600	360	+0.01(+1.33%)
Jan 12, 2011	0.7600	0.7600	0.7500	0.7500	10,000	-0.05(-6.25%)
Jan 11, 2011	0.8000	0.8000	0.8000	0.8000	6,000	+0.04(+5.26%)
Jan 10, 2011	0.7700	0.7700	0.7600	0.7600	7,000	-0.04(-5.00%)
Jan 07, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 06, 2011	0.8000	0.8000	0.8000	0.8000	12,900	+0.03(+3.90%)
Jan 05, 2011		0.7700	0.7700	0.7700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.