Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1300	0.1350	0.1300	0.1300	51,000	-0.02(-13.33%)
Jan 25, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jan 23, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 22, 2019	0.1300	0.1550	0.1200	0.1300	1,191,900	+0.01(+4.00%)
Jan 21, 2019	0.1300	0.1400	0.1250	0.1250	57,000	-0.02(-10.71%)
Jan 16, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 15, 2019	0.1350	0.1450	0.1350	0.1400	149,000	-0.00(-3.45%)
Jan 09, 2019		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 08, 2019	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Jan 07, 2019	0.1600	0.1600	0.1600	0.1600	3,800	-0.01(-3.03%)
Jan 04, 2019	0.1300	0.1650	0.1300	0.1650	322,000	+0.04(+26.92%)
Jan 03, 2019	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.