Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jan 29, 2020	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Jan 28, 2020	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Jan 27, 2020	0.2300	0.2300	0.2150	0.2250	253,300	+0.01(+2.27%)
Jan 24, 2020	0.2300	0.2300	0.2200	0.2200	17,000	-0.01(-4.35%)
Jan 23, 2020	0.2300	0.2300	0.2300	0.2300	115,000	+0.00(+0.00%)
Jan 22, 2020	0.2500	0.2500	0.2300	0.2300	34,700	-0.02(-9.80%)
Jan 21, 2020	0.2350	0.2600	0.2350	0.2550	562,000	+0.02(+8.51%)
Jan 20, 2020	0.2400	0.2400	0.2150	0.2350	152,600	+0.00(+2.17%)
Jan 17, 2020	0.2200	0.2350	0.2200	0.2300	89,100	+0.02(+9.52%)
Jan 16, 2020	0.2000	0.2100	0.2000	0.2100	58,000	+0.01(+5.00%)
Jan 15, 2020	0.2100	0.2300	0.2000	0.2000	113,560	-0.01(-4.76%)
Jan 14, 2020	0.2000	0.2100	0.2000	0.2100	123,500	+0.02(+10.53%)
Jan 13, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Jan 10, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+2.70%)
Jan 08, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 07, 2020	0.1850	0.1850	0.1850	0.1850	12,000	+0.00(+0.00%)
Jan 06, 2020	0.1850	0.1850	0.1850	0.1850	145,100	-0.01(-2.63%)
Jan 03, 2020	0.1950	0.1950	0.1900	0.1900	88,999	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.