Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 31,582 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0880 0.0800 0.0850 856,200 +0.01(+6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 22,800 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 62,100 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+6.67%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 22,600 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 22,100 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 5,600 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 16,100 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 43,475 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 35,100 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 2,550 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 14,800 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jan 04, 2024 0.0800 0.0850 0.0800 0.0800 54,606 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.