Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2300	0.2300	0.2200	0.2200	10,750	-0.01(-4.35%)
Jan 28, 2021	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Jan 27, 2021	0.2400	0.2400	0.2200	0.2200	116,500	-0.03(-12.00%)
Jan 26, 2021	0.2500	0.2500	0.2500	0.2500	24,640	-0.01(-1.96%)
Jan 25, 2021	0.2550	0.2550	0.2550	0.2550	5,900	+0.01(+4.08%)
Jan 22, 2021	0.2450	0.2450	0.2450	0.2450	5,899	+0.01(+2.08%)
Jan 21, 2021	0.2400	0.2400	0.2400	0.2400	10,934	-0.01(-4.00%)
Jan 20, 2021	0.2600	0.2600	0.2500	0.2500	2,800	-0.03(-9.09%)
Jan 19, 2021	0.2800	0.2800	0.2650	0.2750	16,500	-0.02(-8.33%)
Jan 18, 2021	0.2800	0.3000	0.2800	0.3000	65,500	+0.03(+13.21%)
Jan 15, 2021	0.2650	0.2650	0.2650	0.2650	14,369	-0.01(-3.64%)
Jan 14, 2021	0.2600	0.2750	0.2600	0.2750	53,000	+0.03(+10.00%)
Jan 13, 2021	0.2300	0.2600	0.2300	0.2500	56,700	+0.00(+0.00%)
Jan 12, 2021	0.2300	0.2500	0.2200	0.2500	64,500	+0.01(+4.17%)
Jan 11, 2021	0.2500	0.2500	0.2300	0.2400	69,100	+0.01(+4.35%)
Jan 08, 2021	0.2300	0.2300	0.2300	0.2300	54,500	-0.01(-4.17%)
Jan 07, 2021	0.2450	0.2450	0.2300	0.2400	13,000	+0.01(+4.35%)
Jan 06, 2021	0.2200	0.2300	0.2200	0.2300	23,500	+0.01(+4.55%)
Jan 05, 2021	0.2200	0.2300	0.2200	0.2200	111,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.