Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0500	0.0500	0.0500	0.0500	260,700	+0.00(+0.00%)
Jan 30, 2012	0.0550	0.0550	0.0450	0.0500	112,000	+0.00(+0.00%)
Jan 27, 2012	0.0450	0.0550	0.0450	0.0500	1,510,500	+0.00(+0.00%)
Jan 26, 2012	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Jan 25, 2012	0.0500	0.0500	0.0450	0.0500	277,038	+0.00(+0.00%)
Jan 24, 2012	0.0500	0.0500	0.0500	0.0500	360,546	-0.00(-9.09%)
Jan 23, 2012	0.0550	0.0600	0.0550	0.0550	41,000	+0.00(+0.00%)
Jan 20, 2012	0.0550	0.0550	0.0500	0.0550	213,500	+0.00(+0.00%)
Jan 19, 2012	0.0550	0.0550	0.0550	0.0550	202,100	+0.00(+10.00%)
Jan 18, 2012	0.0500	0.0500	0.0450	0.0500	241,699	+0.00(+0.00%)
Jan 17, 2012	0.0500	0.0500	0.0500	0.0500	154,100	-0.00(-9.09%)
Jan 16, 2012	0.0550	0.0550	0.0550	0.0550	40,000	-0.01(-15.38%)
Jan 13, 2012	0.0600	0.0650	0.0550	0.0650	243,250	+0.01(+8.33%)
Jan 12, 2012	0.0650	0.0650	0.0600	0.0600	70,000	+0.00(+0.00%)
Jan 11, 2012	0.0450	0.0600	0.0450	0.0600	223,000	+0.01(+20.00%)
Jan 10, 2012	0.0550	0.0600	0.0500	0.0500	285,100	+0.00(+0.00%)
Jan 09, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2012	0.0500	0.0600	0.0500	0.0500	65,000	+0.00(+0.00%)
Jan 05, 2012	0.0450	0.0500	0.0450	0.0500	83,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.